시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,300	430	+ 2.71%	72,055	1,124
14:59	16,310	440	+ 2.77%	71,894	1,121
14:58	16,310	440	+ 2.77%	71,758	1,119
14:57	16,310	440	+ 2.77%	71,439	1,114
14:56	16,300	430	+ 2.71%	71,318	1,112
14:55	16,240	370	+ 2.33%	71,223	1,110
14:54	16,290	420	+ 2.65%	71,177	1,109
14:52	16,260	390	+ 2.46%	71,077	1,108
14:51	16,170	300	+ 1.89%	71,012	1,107
14:49	16,170	300	+ 1.89%	70,781	1,103