시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	15,450	420	- 2.65%	5,054	79
09:13	15,470	400	- 2.52%	4,888	76
09:12	15,540	330	- 2.08%	3,103	49
09:11	15,540	330	- 2.08%	3,093	49
09:10	15,530	340	- 2.14%	3,068	48
09:09	15,530	340	- 2.14%	2,566	40
09:08	15,700	170	- 1.07%	2,163	34
09:05	15,730	140	- 0.88%	1,636	26
09:04	15,740	130	- 0.82%	1,616	25
09:03	15,770	100	- 0.63%	941	15