시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	15,280	590	- 3.72%	7,965	124
09:24	15,380	490	- 3.09%	7,905	123
09:23	15,320	550	- 3.47%	7,770	121
09:21	15,330	540	- 3.40%	7,258	113
09:20	15,340	530	- 3.34%	7,053	110
09:19	15,380	490	- 3.09%	6,752	105
09:18	15,530	340	- 2.14%	6,540	102
09:17	15,350	520	- 3.28%	6,464	101
09:16	15,530	340	- 2.14%	6,454	100
09:15	15,450	420	- 2.65%	5,061	79