시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	15,520	350	- 2.21%	14,437	222
09:36	15,440	430	- 2.71%	14,128	218
09:35	15,440	430	- 2.71%	14,077	217
09:34	15,240	630	- 3.97%	13,972	215
09:33	15,370	500	- 3.15%	12,060	186
09:32	15,520	350	- 2.21%	11,901	184
09:31	15,310	560	- 3.53%	11,712	181
09:30	15,220	650	- 4.10%	11,665	180
09:28	15,200	670	- 4.22%	10,792	167
09:27	15,260	610	- 3.84%	8,411	130