시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	15,420	450	- 2.84%	16,243	250
09:47	15,420	450	- 2.84%	16,237	250
09:46	15,420	450	- 2.84%	16,236	250
09:45	15,480	390	- 2.46%	15,880	245
09:44	15,360	510	- 3.21%	15,876	245
09:43	15,490	380	- 2.39%	14,805	228
09:42	15,520	350	- 2.21%	14,790	228
09:40	15,530	340	- 2.14%	14,575	224
09:39	15,520	350	- 2.21%	14,454	223
09:38	15,290	580	- 3.66%	14,441	222