시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	15,200	670	- 4.22%	17,920	276
09:58	15,270	600	- 3.78%	17,691	272
09:57	15,320	550	- 3.47%	17,328	267
09:56	15,330	540	- 3.40%	17,217	265
09:55	15,320	550	- 3.47%	17,056	263
09:54	15,420	450	- 2.84%	16,611	256
09:53	15,400	470	- 2.96%	16,498	254
09:52	15,400	470	- 2.96%	16,478	254
09:51	15,410	460	- 2.90%	16,348	252
09:50	15,400	470	- 2.96%	16,344	252