시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	15,780	90	- 0.57%	23,100	356
10:09	15,780	90	- 0.57%	23,088	355
10:07	15,790	80	- 0.50%	23,079	355
10:06	15,780	90	- 0.57%	22,979	354
10:05	15,520	350	- 2.21%	22,143	341
10:04	15,320	550	- 3.47%	20,438	314
10:03	15,320	550	- 3.47%	20,238	311
10:02	15,250	620	- 3.91%	19,440	299
10:01	15,250	620	- 3.91%	19,415	299
10:00	15,150	720	- 4.54%	19,084	293