시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	15,910	40	+ 0.25%	25,298	390
10:22	15,910	40	+ 0.25%	25,296	390
10:21	15,910	40	+ 0.25%	25,078	387
10:20	15,880	10	+ 0.06%	24,078	371
10:19	15,880	10	+ 0.06%	24,077	371
10:18	15,760	110	- 0.69%	23,855	367
10:17	15,820	50	- 0.32%	23,674	365
10:15	15,790	80	- 0.50%	23,521	362
10:14	15,780	90	- 0.57%	23,516	362
10:13	15,590	280	- 1.76%	23,409	360