시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	15,800	70	- 0.44%	25,827	399
10:33	15,830	40	- 0.25%	25,823	399
10:31	15,800	70	- 0.44%	25,810	398
10:30	15,790	80	- 0.50%	25,789	398
10:29	15,830	40	- 0.25%	25,783	398
10:28	15,810	60	- 0.38%	25,703	397
10:27	15,810	60	- 0.38%	25,671	396
10:26	15,900	30	+ 0.19%	25,520	394
10:25	15,900	30	+ 0.19%	25,515	394
10:24	15,910	40	+ 0.25%	25,303	390