시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	15,790	80	- 0.50%	27,208	420
10:43	15,810	60	- 0.38%	27,082	419
10:42	15,810	60	- 0.38%	27,061	418
10:41	15,790	80	- 0.50%	27,058	418
10:40	15,820	50	- 0.32%	27,007	417
10:39	15,830	40	- 0.25%	26,750	413
10:38	15,830	40	- 0.25%	26,200	405
10:37	15,830	40	- 0.25%	26,198	405
10:36	15,830	40	- 0.25%	26,195	404
10:35	15,830	40	- 0.25%	26,039	402