시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	15,710	160	- 1.01%	28,930	447
10:59	15,630	240	- 1.51%	28,787	445
10:58	15,630	240	- 1.51%	28,776	445
10:56	15,630	240	- 1.51%	28,712	444
10:55	15,740	130	- 0.82%	28,673	443
10:54	15,650	220	- 1.39%	28,603	442
10:53	15,650	220	- 1.39%	27,369	423
10:52	15,760	110	- 0.69%	27,328	422
10:51	15,700	170	- 1.07%	27,327	422
10:50	15,700	170	- 1.07%	27,227	421