시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,460	590	+ 3.72%	73,494	1,147
15:09	16,460	590	+ 3.72%	73,375	1,145
15:08	16,460	590	+ 3.72%	73,237	1,143
15:07	16,330	460	+ 2.90%	73,086	1,141
15:06	16,460	590	+ 3.72%	73,010	1,139
15:05	16,460	590	+ 3.72%	72,740	1,135
15:04	16,450	580	+ 3.66%	72,446	1,130
15:03	16,400	530	+ 3.34%	72,390	1,129
15:02	16,390	520	+ 3.28%	72,292	1,128
15:01	16,310	440	+ 2.77%	72,150	1,125