시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	15,490	380	- 2.39%	30,758	476
11:12	15,470	400	- 2.52%	30,745	476
11:11	15,510	360	- 2.27%	30,445	471
11:09	15,740	130	- 0.82%	30,145	466
11:07	15,710	160	- 1.01%	29,721	460
11:06	15,740	130	- 0.82%	29,597	458
11:05	15,550	320	- 2.02%	29,534	457
11:04	15,530	340	- 2.14%	29,529	457
11:03	15,500	370	- 2.33%	29,408	455
11:01	15,560	310	- 1.95%	29,025	449