시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	15,330	540	- 3.40%	34,614	536
11:32	15,440	430	- 2.71%	33,459	518
11:31	15,540	330	- 2.08%	32,439	502
11:30	15,550	320	- 2.02%	32,315	500
11:29	15,650	220	- 1.39%	32,210	499
11:28	15,560	310	- 1.95%	32,061	496
11:26	15,560	310	- 1.95%	32,018	496
11:25	15,530	340	- 2.14%	31,915	494
11:23	15,690	180	- 1.13%	31,862	493
11:19	15,510	360	- 2.27%	30,760	476