시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	15,410	460	- 2.90%	38,297	592
11:43	15,240	630	- 3.97%	38,045	588
11:42	15,150	720	- 4.54%	37,690	582
11:41	15,230	640	- 4.03%	36,188	560
11:40	15,230	640	- 4.03%	36,178	560
11:39	15,430	440	- 2.77%	35,991	557
11:38	15,220	650	- 4.10%	35,689	552
11:36	15,270	600	- 3.78%	35,489	549
11:35	15,270	600	- 3.78%	35,363	547
11:34	15,450	420	- 2.65%	34,650	536