시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	15,410	460	- 2.90%	41,194	636
12:07	15,280	590	- 3.72%	41,186	636
12:04	15,320	550	- 3.47%	40,952	633
12:02	15,350	520	- 3.28%	40,756	630
12:00	15,440	430	- 2.71%	40,233	622
11:59	15,360	510	- 3.21%	39,604	612
11:55	15,400	470	- 2.96%	38,939	602
11:52	15,310	560	- 3.53%	38,669	597
11:50	15,400	470	- 2.96%	38,441	594
11:49	15,400	470	- 2.96%	38,320	592