시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	15,080	790	- 4.98%	44,311	684
12:21	15,230	640	- 4.03%	41,975	648
12:20	15,230	640	- 4.03%	41,965	648
12:19	15,190	680	- 4.29%	41,964	648
12:17	15,190	680	- 4.29%	41,859	646
12:15	15,190	680	- 4.29%	41,834	646
12:14	15,190	680	- 4.29%	41,814	646
12:12	15,170	700	- 4.41%	41,800	646
12:10	15,280	590	- 3.72%	41,290	638
12:09	15,410	460	- 2.90%	41,204	636