시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	15,430	440	- 2.77%	47,999	740
12:36	15,420	450	- 2.84%	47,653	734
12:35	15,410	460	- 2.90%	47,341	730
12:34	15,250	620	- 3.91%	46,811	721
12:32	15,240	630	- 3.97%	46,503	717
12:30	15,240	630	- 3.97%	46,493	717
12:29	15,240	630	- 3.97%	46,492	717
12:28	15,240	630	- 3.97%	46,491	717
12:27	15,220	650	- 4.10%	46,281	713
12:26	15,180	690	- 4.35%	44,315	684