시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	15,300	570	- 3.59%	51,618	795
12:48	15,300	570	- 3.59%	51,532	794
12:46	15,300	570	- 3.59%	51,530	794
12:45	15,300	570	- 3.59%	51,520	794
12:43	15,300	570	- 3.59%	51,515	794
12:42	15,370	500	- 3.15%	50,302	775
12:41	15,370	500	- 3.15%	50,296	775
12:40	15,500	370	- 2.33%	50,196	774
12:39	15,420	450	- 2.84%	49,546	764
12:38	15,440	430	- 2.71%	48,307	744