시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	15,490	380	- 2.39%	53,045	817
13:03	15,480	390	- 2.46%	52,694	812
13:02	15,480	390	- 2.46%	52,656	811
13:01	15,390	480	- 3.03%	52,647	811
13:00	15,380	490	- 3.09%	52,607	811
12:57	15,370	500	- 3.15%	52,604	811
12:55	15,470	400	- 2.52%	52,536	810
12:52	15,480	390	- 2.46%	52,434	808
12:51	15,480	390	- 2.46%	52,080	803
12:50	15,300	570	- 3.59%	51,619	795