시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	15,550	320	- 2.02%	53,919	831
13:25	15,550	320	- 2.02%	53,865	830
13:23	15,550	320	- 2.02%	53,858	830
13:14	15,550	320	- 2.02%	53,723	828
13:13	15,500	370	- 2.33%	53,461	824
13:11	15,500	370	- 2.33%	53,422	823
13:10	15,490	380	- 2.39%	53,419	823
13:08	15,510	360	- 2.27%	53,221	820
13:06	15,510	360	- 2.27%	53,078	818
13:05	15,490	380	- 2.39%	53,047	817