시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	15,750	120	- 0.76%	57,160	882
13:38	15,750	120	- 0.76%	57,090	881
13:37	15,700	170	- 1.07%	57,080	880
13:36	15,590	280	- 1.76%	55,115	850
13:35	15,540	330	- 2.08%	54,848	845
13:34	15,570	300	- 1.89%	54,505	840
13:33	15,560	310	- 1.95%	54,472	840
13:32	15,570	300	- 1.89%	54,002	832
13:31	15,570	300	- 1.89%	53,986	832
13:29	15,580	290	- 1.83%	53,929	831