시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,530	660	+ 4.16%	76,180	1,192
15:19	16,460	590	+ 3.72%	75,530	1,181
15:18	16,430	560	+ 3.53%	75,052	1,173
15:17	16,510	640	+ 4.03%	74,977	1,172
15:16	16,480	610	+ 3.84%	74,457	1,163
15:15	16,480	610	+ 3.84%	74,400	1,162
15:14	16,470	600	+ 3.78%	74,022	1,156
15:13	16,470	600	+ 3.78%	73,919	1,154
15:12	16,470	600	+ 3.78%	73,759	1,152
15:11	16,320	450	+ 2.84%	73,610	1,149