시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	16,300	430	+ 2.71%	70,368	1,096
14:44	16,300	430	+ 2.71%	70,302	1,095
14:43	16,310	440	+ 2.77%	70,252	1,094
14:42	16,310	440	+ 2.77%	70,121	1,092
14:40	16,440	570	+ 3.59%	69,809	1,087
14:39	16,450	580	+ 3.66%	69,517	1,082
14:38	16,450	580	+ 3.66%	69,262	1,078
14:37	16,460	590	+ 3.72%	69,255	1,078
14:36	16,450	580	+ 3.66%	68,969	1,073
14:34	16,440	570	+ 3.59%	68,900	1,072