| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:33 | 4,310 | 0 | 0.00% | 2,370 | 10 |
| 09:32 | 4,310 | 0 | 0.00% | 2,358 | 10 |
| 09:26 | 4,320 | 10 | + 0.23% | 2,316 | 10 |
| 09:25 | 4,310 | 0 | 0.00% | 2,266 | 10 |
| 09:23 | 4,305 | 5 | - 0.12% | 2,228 | 10 |
| 09:22 | 4,300 | 10 | - 0.23% | 2,209 | 10 |
| 09:21 | 4,300 | 10 | - 0.23% | 2,207 | 10 |
| 09:20 | 4,315 | 5 | + 0.12% | 2,096 | 9 |
| 09:10 | 4,335 | 25 | + 0.58% | 1,652 | 7 |
| 09:08 | 4,500 | 190 | + 4.41% | 1,256 | 6 |