시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,305	5	- 0.12%	2,659	12
10:58	4,290	20	- 0.46%	2,644	12
10:57	4,305	5	- 0.12%	2,639	12
10:54	4,305	5	- 0.12%	2,636	12
10:53	4,305	5	- 0.12%	2,630	12
10:52	4,300	10	- 0.23%	2,629	12
10:51	4,305	5	- 0.12%	2,628	12
10:50	4,310	0	0.00%	2,627	12
10:47	4,330	20	+ 0.46%	2,599	11
10:46	4,330	20	+ 0.46%	2,597	11