시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	4,300	10	- 0.23%	2,915	13
11:15	4,300	10	- 0.23%	2,913	13
11:14	4,295	15	- 0.35%	2,912	13
11:12	4,295	15	- 0.35%	2,910	13
11:10	4,300	10	- 0.23%	2,908	13
11:09	4,310	0	0.00%	2,784	12
11:08	4,310	0	0.00%	2,783	12
11:07	4,305	5	- 0.12%	2,769	12
11:06	4,310	0	0.00%	2,758	12
11:05	4,300	10	- 0.23%	2,679	12