시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	4,280	30	- 0.70%	4,555	20
11:30	4,280	30	- 0.70%	4,553	20
11:29	4,280	30	- 0.70%	4,551	20
11:28	4,280	30	- 0.70%	4,548	20
11:27	4,220	90	- 2.09%	4,545	20
11:26	4,280	30	- 0.70%	4,541	20
11:25	4,290	20	- 0.46%	4,539	20
11:24	4,260	50	- 1.16%	4,053	18
11:21	4,290	20	- 0.46%	3,566	16
11:20	4,280	30	- 0.70%	3,555	16