시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,272	38	- 0.88%	5,021	22
11:48	4,270	40	- 0.93%	4,786	21
11:46	4,270	40	- 0.93%	4,781	21
11:41	4,270	40	- 0.93%	4,746	21
11:39	4,270	40	- 0.93%	4,743	21
11:38	4,270	40	- 0.93%	4,707	20
11:36	4,270	40	- 0.93%	4,701	20
11:35	4,265	45	- 1.04%	4,668	20
11:33	4,270	40	- 0.93%	4,663	20
11:32	4,275	35	- 0.81%	4,661	20