시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,310	0	0.00%	2,266	10
09:23	4,305	5	- 0.12%	2,228	10
09:22	4,300	10	- 0.23%	2,209	10
09:21	4,300	10	- 0.23%	2,207	10
09:20	4,315	5	+ 0.12%	2,096	9
09:10	4,335	25	+ 0.58%	1,652	7
09:08	4,500	190	+ 4.41%	1,256	6
09:07	4,590	280	+ 6.50%	1,139	5
09:06	4,600	290	+ 6.73%	1,133	5
09:03	4,335	25	+ 0.58%	771	3