시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,275	35	- 0.81%	2,551	11
10:25	4,280	30	- 0.70%	2,501	11
10:24	4,320	10	+ 0.23%	2,499	11
10:11	4,335	25	+ 0.58%	2,394	11
10:09	4,330	20	+ 0.46%	2,392	11
10:06	4,330	20	+ 0.46%	2,373	10
10:01	4,340	30	+ 0.70%	2,372	10
09:33	4,310	0	0.00%	2,370	10
09:32	4,310	0	0.00%	2,358	10
09:26	4,320	10	+ 0.23%	2,316	10