시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	4,305	5	- 0.12%	2,636	12
10:53	4,305	5	- 0.12%	2,630	12
10:52	4,300	10	- 0.23%	2,629	12
10:51	4,305	5	- 0.12%	2,628	12
10:50	4,310	0	0.00%	2,627	12
10:47	4,330	20	+ 0.46%	2,599	11
10:46	4,330	20	+ 0.46%	2,597	11
10:37	4,320	10	+ 0.23%	2,596	11
10:35	4,315	5	+ 0.12%	2,593	11
10:28	4,305	5	- 0.12%	2,560	11