시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,295	15	- 0.35%	2,910	13
11:10	4,300	10	- 0.23%	2,908	13
11:09	4,310	0	0.00%	2,784	12
11:08	4,310	0	0.00%	2,783	12
11:07	4,305	5	- 0.12%	2,769	12
11:06	4,310	0	0.00%	2,758	12
11:05	4,300	10	- 0.23%	2,679	12
11:02	4,305	5	- 0.12%	2,659	12
10:58	4,290	20	- 0.46%	2,644	12
10:57	4,305	5	- 0.12%	2,639	12