시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,250	60	- 1.39%	9,010	39
14:17	4,250	60	- 1.39%	8,998	39
14:14	4,260	50	- 1.16%	8,867	38
14:10	4,260	50	- 1.16%	8,862	38
14:09	4,260	50	- 1.16%	8,861	38
14:07	4,260	50	- 1.16%	8,631	37
14:06	4,260	50	- 1.16%	8,534	37
14:05	4,260	50	- 1.16%	8,504	37
14:03	4,255	55	- 1.28%	8,464	37
14:01	4,265	45	- 1.04%	8,347	36