시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	4,285	25	- 0.58%	5,378	23
12:07	4,285	25	- 0.58%	5,366	23
12:00	4,285	25	- 0.58%	5,348	23
11:58	4,285	25	- 0.58%	5,344	23
11:57	4,290	20	- 0.46%	5,340	23
11:55	4,255	55	- 1.28%	5,304	23
11:54	4,250	60	- 1.39%	5,291	23
11:53	4,262	48	- 1.11%	5,028	22
11:52	4,262	48	- 1.11%	5,026	22
11:51	4,262	48	- 1.11%	5,022	22