시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,475	25	+ 1.02%	40,812	98
12:27	2,470	20	+ 0.82%	40,550	98
12:25	2,470	20	+ 0.82%	40,530	98
12:24	2,450	0	0.00%	40,519	98
12:22	2,465	15	+ 0.61%	40,489	97
12:21	2,460	10	+ 0.41%	40,474	97
12:17	2,455	5	+ 0.20%	40,445	97
12:15	2,455	5	+ 0.20%	40,435	97
12:13	2,445	5	- 0.20%	40,410	97
12:07	2,425	25	- 1.02%	40,409	97