시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,430	20	- 0.82%	41,369	100
12:54	2,435	15	- 0.61%	41,356	100
12:53	2,455	5	+ 0.20%	41,317	99
12:50	2,465	15	+ 0.61%	41,276	99
12:49	2,455	5	+ 0.20%	41,266	99
12:39	2,470	20	+ 0.82%	41,262	99
12:37	2,450	0	0.00%	41,261	99
12:36	2,450	0	0.00%	41,260	99
12:35	2,415	35	- 1.43%	41,259	99
12:32	2,465	15	+ 0.61%	40,814	98