시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,420	30	- 1.22%	46,531	112
13:20	2,405	45	- 1.84%	46,525	112
13:14	2,435	15	- 0.61%	42,016	101
13:13	2,430	20	- 0.82%	42,011	101
13:11	2,435	15	- 0.61%	41,988	101
13:08	2,420	30	- 1.22%	41,985	101
13:05	2,440	10	- 0.41%	41,435	100
13:04	2,435	15	- 0.61%	41,433	100
13:03	2,430	20	- 0.82%	41,418	100
13:00	2,420	30	- 1.22%	41,389	100