시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,435	15	- 0.61%	49,137	118
13:33	2,445	5	- 0.20%	47,546	115
13:32	2,445	5	- 0.20%	47,486	114
13:31	2,445	5	- 0.20%	47,472	114
13:30	2,440	10	- 0.41%	47,411	114
13:29	2,450	0	0.00%	47,199	114
13:28	2,450	0	0.00%	47,139	114
13:26	2,430	20	- 0.82%	46,889	113
13:24	2,430	20	- 0.82%	46,800	113
13:22	2,430	20	- 0.82%	46,799	113