시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,450	0	0.00%	57,768	139
13:49	2,420	30	- 1.22%	57,430	138
13:48	2,440	10	- 0.41%	57,100	138
13:47	2,435	15	- 0.61%	56,800	137
13:46	2,440	10	- 0.41%	56,794	137
13:45	2,435	15	- 0.61%	56,338	136
13:44	2,400	50	- 2.04%	54,247	131
13:43	2,430	20	- 0.82%	49,646	120
13:40	2,415	35	- 1.43%	49,614	120
13:39	2,415	35	- 1.43%	49,389	119