시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,465	15	+ 0.61%	59,279	143
14:23	2,460	10	+ 0.41%	59,142	143
14:15	2,460	10	+ 0.41%	59,123	142
14:12	2,475	25	+ 1.02%	58,698	141
14:11	2,470	20	+ 0.82%	58,598	141
14:10	2,445	5	- 0.20%	58,597	141
13:55	2,440	10	- 0.41%	58,368	141
13:54	2,445	5	- 0.20%	58,325	141
13:52	2,460	10	+ 0.41%	57,885	139
13:51	2,460	10	+ 0.41%	57,769	139