시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,470	20	+ 0.82%	60,813	147
14:43	2,455	5	+ 0.20%	60,689	146
14:41	2,495	45	+ 1.84%	60,541	146
14:40	2,495	45	+ 1.84%	60,540	146
14:35	2,500	50	+ 2.04%	60,537	146
14:33	2,465	15	+ 0.61%	60,520	146
14:28	2,480	30	+ 1.22%	59,378	143
14:27	2,480	30	+ 1.22%	59,328	143
14:26	2,480	30	+ 1.22%	59,323	143
14:25	2,480	30	+ 1.22%	59,318	143