시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,480	30	+ 1.22%	63,016	152
15:02	2,475	25	+ 1.02%	62,952	152
15:01	2,480	30	+ 1.22%	62,944	152
14:59	2,445	5	- 0.20%	62,943	152
14:58	2,450	0	0.00%	62,864	152
14:57	2,475	25	+ 1.02%	61,726	149
14:55	2,485	35	+ 1.43%	61,721	149
14:52	2,470	20	+ 0.82%	61,600	149
14:51	2,470	20	+ 0.82%	61,486	148
14:50	2,475	25	+ 1.02%	61,478	148