시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,400	50	- 2.04%	3,964	10
09:17	2,380	70	- 2.86%	3,623	9
09:16	2,430	20	- 0.82%	3,038	7
09:15	2,450	0	0.00%	3,017	7
09:14	2,430	20	- 0.82%	2,988	7
09:13	2,420	30	- 1.22%	2,978	7
09:12	2,425	25	- 1.02%	2,383	6
09:10	2,425	25	- 1.02%	475	1
09:09	2,460	10	+ 0.41%	365	1
09:08	2,470	20	+ 0.82%	363	1