시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,425	25	- 1.02%	9,704	23
09:33	2,395	55	- 2.25%	9,703	23
09:32	2,395	55	- 2.25%	8,953	22
09:31	2,425	25	- 1.02%	7,583	18
09:30	2,410	40	- 1.63%	7,023	17
09:29	2,410	40	- 1.63%	6,983	17
09:27	2,405	45	- 1.84%	6,670	16
09:26	2,420	30	- 1.22%	6,666	16
09:24	2,400	50	- 2.04%	6,663	16
09:23	2,400	50	- 2.04%	4,964	12