시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,370	80	- 3.27%	12,642	30
09:55	2,380	70	- 2.86%	12,184	29
09:52	2,385	65	- 2.65%	12,056	29
09:51	2,385	65	- 2.65%	12,001	29
09:50	2,405	45	- 1.84%	10,002	24
09:48	2,405	45	- 1.84%	9,966	24
09:44	2,450	0	0.00%	9,919	24
09:43	2,385	65	- 2.65%	9,917	24
09:38	2,465	15	+ 0.61%	9,706	23
09:35	2,425	25	- 1.02%	9,705	23