시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,410	40	- 1.63%	17,481	42
10:07	2,395	55	- 2.25%	17,018	41
10:06	2,365	85	- 3.47%	17,017	41
10:05	2,395	55	- 2.25%	16,736	40
10:04	2,400	50	- 2.04%	16,666	40
10:03	2,375	75	- 3.06%	15,603	37
10:02	2,390	60	- 2.45%	14,909	36
10:01	2,400	50	- 2.04%	14,899	36
10:00	2,355	95	- 3.88%	14,895	36
09:59	2,375	75	- 3.06%	14,842	36