시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,460	10	+ 0.41%	22,898	55
10:25	2,465	15	+ 0.61%	19,562	47
10:24	2,420	30	- 1.22%	19,517	47
10:21	2,415	35	- 1.43%	18,953	45
10:20	2,425	25	- 1.02%	18,174	44
10:19	2,465	15	+ 0.61%	17,937	43
10:18	2,380	70	- 2.86%	17,692	42
10:17	2,435	15	- 0.61%	17,552	42
10:10	2,440	10	- 0.41%	17,533	42
10:09	2,420	30	- 1.22%	17,523	42