시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,425	25	- 1.02%	30,197	73
10:36	2,420	30	- 1.22%	30,096	72
10:35	2,425	25	- 1.02%	30,086	72
10:34	2,415	35	- 1.43%	30,044	72
10:33	2,420	30	- 1.22%	30,030	72
10:32	2,400	50	- 2.04%	29,875	72
10:31	2,425	25	- 1.02%	29,675	71
10:30	2,415	35	- 1.43%	29,067	70
10:29	2,435	15	- 0.61%	28,994	70
10:28	2,450	0	0.00%	27,799	67