시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,410	40	- 1.63%	33,484	81
10:52	2,420	30	- 1.22%	33,443	80
10:47	2,420	30	- 1.22%	33,440	80
10:46	2,410	40	- 1.63%	33,425	80
10:45	2,405	45	- 1.84%	32,577	78
10:44	2,420	30	- 1.22%	30,327	73
10:43	2,420	30	- 1.22%	30,227	73
10:42	2,425	25	- 1.02%	30,207	73
10:40	2,425	25	- 1.02%	30,206	73
10:39	2,425	25	- 1.02%	30,198	73